Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2345.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02345000 | 2024-06-21 10:18AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 31 | 34.77% |
| RUTW240712C02345000 | 2024-06-17 10:10AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 28.43% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2024-07-26 | 1.05 | 0.40 | 0.65 | 0.00 | - | - | 2 | 22.79% |
| RUT240816C02345000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 3.90 | 1.35 | 1.60 | 0.00 | - | 6 | 15 | 20.11% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02345000 | 2024-05-30 11:54AM EDT | 2024-08-16 | 266.10 | 306.80 | 309.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.